DTE Energy - Részvényárfolyam

Részvényárfolyam
116.32
Napi Változás
-0.06 -0.05%
Havi
4.22%
Évi
8.45%
Q2 Előrejelzés
115.80
Ár Chg Nap Év Dátum
Ameren 73.60 0.28 0.38% -8.41% 2024-06-03
AES 21.56 -0.05 -0.21% 8.45% 2024-06-03
Atmos Energy 115.78 -0.23 -0.20% 3.31% 2024-06-03
American Water Works 130.77 0.14 0.11% -8.92% 2024-06-03
Black Hills 56.43 -0.02 -0.04% -6.70% 2024-06-03
CMS Energy Corporation 63.07 0.11 0.17% 9.80% 2024-06-03
CenterPoint Energy 30.54 0.01 0.03% 7.61% 2024-06-03
Dominion Resources 53.74 -0.04 -0.07% 6.42% 2024-06-03
DTE Energy 116.32 -0.06 -0.05% 8.45% 2024-06-03
Duke Energy 103.25 -0.12 -0.12% 17.17% 2024-06-03
Consolidated Edison 94.48 -0.10 -0.11% 2.90% 2024-06-03
Edison International 76.69 -0.02 -0.03% 15.01% 2024-06-03
Eversource Energy 59.30 2.47 4.35% -12.69% 2024-06-03
Entergy 111.54 -0.96 -0.85% 14.54% 2024-06-03
Evergy 54.66 0 0% -4.44% 2024-06-03
FirstEnergy 39.96 -0.29 -0.72% 7.48% 2024-06-03
First Solar 277.62 0.76 0.27% 33.00% 2024-06-03
Hawaiian Electric Industries 10.98 -0.01 -0.09% -69.12% 2024-06-03
Kinder Morgan 19.47 0.38 1.96% 20.53% 2024-06-03
Mge Energy 80.13 1.99 2.55% 13.08% 2024-05-31
NextEra Energy 79.55 -0.44 -0.55% 8.10% 2024-06-03
Nextera Energy Partners 33.91 0.20 0.59% -44.77% 2024-06-03
NiSource 29.04 0.01 0.02% 8.87% 2024-06-03
NRG Energy 80.10 -4.44 -5.25% 147.22% 2024-06-03
OGE Energy 36.17 -0.13 -0.36% 3.31% 2024-06-03
PG&E 18.42 -0.13 -0.70% 9.42% 2024-06-03
Public Service 75.47 -0.24 -0.32% 25.99% 2024-06-03
PNM Resources 38.33 -0.01 -0.03% -16.35% 2024-06-03
Pinnacle West Capital 77.68 -1.04 -1.32% 2.12% 2024-06-03
Portland General Electric 44.54 -0.02 -0.04% -8.52% 2024-06-03
PPL 29.24 -0.04 -0.14% 12.03% 2024-06-03
Southern 79.58 -0.49 -0.61% 15.03% 2024-06-03
Sempra Energy 77.02 0.05 0.06% -46.58% 2024-06-03
WEC Energy 80.65 -0.43 -0.53% -6.43% 2024-06-03
Aqua America 37.73 1.16 3.17% -5.58% 2024-05-31
Xcel Energy 55.24 -0.18 -0.32% -13.08% 2024-06-03

Ár Nap Év Dátum
US500 5299 21.49 0.41% 23.99% 2024-06-03